Stocks With closingmarubozu Candlestick Pattern

Last updated May 17, 2022
Ticker Price Price Chart
AAC 9.79 AAC
AAMC 10.77 AAMC
AAN 20.345 AAN
AAOI 2.33 AAOI
AAWW 71.3 AAWW
ABCB 43.29 ABCB
ABM 46.04 ABM
ABOS 3.44 ABOS
ABST 8.6 ABST
ABUS 2.29 ABUS
ACAH 9.75 ACAH
ACCO 7.51 ACCO
ACEV 9.96 ACEV
ACGL 46.59 ACGL
ACHC 71.08 ACHC
ACR 11.059 ACR
ADGI 3 ADGI
ADMA 1.935 ADMA
ADN 1.61 ADN
ADSE 6.26 ADSE
ADT 7.07 ADT
ADTN 17.87 ADTN
AE 35.1 AE
AEF 5.61 AEF
AEG 5.34 AEG
AESE 1.37 AESE
AGCB 9.78 AGCB
AGM 103.15 AGM
AGO 56.81 AGO
AGR 44.585 AGR
AGRO 10.56 AGRO
AGTC 0.7479 AGTC
AHT 5.54 AHT
AIH 1.65 AIH
AIHS 0.992 AIHS
AIN 83.08 AIN
AIV 5.965 AIV
AJRD 39.645 AJRD
AJX 9.04 AJX
AKIC 9.86 AKIC
AKU 0.9343 AKU
ALB 233.74 ALB
ALGT 149.12 ALGT
ALHC 9.36 ALHC
ALJJ 2.22 ALJJ
ALLT 4.82 ALLT
ALRM 58.315 ALRM
ALRN 0.3755 ALRN
ALSA 9.9 ALSA
ALT 4.865 ALT
ALV 74.72 ALV
ALZN 0.96 ALZN
AMAL 19.515 AMAL
AMC 12.35 AMC
AMCX 37.705 AMCX
AMOV 19.64 AMOV
AMPE 0.1813 AMPE
AMPL 16.68 AMPL
AMPS 5.58 AMPS
AMR 138.76 AMR
AMRN 1.555 AMRN
AMRX 3.53 AMRX
AMS 2.4 AMS
AMSC 5.11 AMSC
AMSF 48 AMSF
AMWD 49.86 AMWD
AMX 19.615 AMX
ANGO 19.15 ANGO
APDN 1.42 APDN
APMI 9.64 APMI
APRE 0.725 APRE
APXI 9.96 APXI
AQN 14.215 AQN
ARCB 75.22 ARCB
ARDC 13.023 ARDC
AREC 1.43 AREC
ARGO 42.68 ARGO
ARMP 4.26 ARMP
ARRY 7.29 ARRY
ARYD 9.75 ARYD
ASG 5.926 ASG
ASLN 0.48 ASLN
ASR 217.77 ASR
ASRT 2.79 ASRT
ASTE 44.955 ASTE
ASX 6.71 ASX
ATAQ 9.77 ATAQ
ATNI 40.97 ATNI
ATOM 11.76 ATOM
ATSG 30.79 ATSG
ATXI 0.3321 ATXI
AUB 34.75 AUB
AUBN 28.76 AUBN
AUDC 21.465 AUDC
AUGX 2.01 AUGX
AVD 22 AVD
AVDX 7.26 AVDX
AVGO 601.88 AVGO
AVXL 9.11 AVXL
AWI 83.91 AWI
AXL 7.18 AXL
AXSM 31.55 AXSM
AY 31.76 AY
AYLA 2.11 AYLA
AYRO 0.93 AYRO
AYTU 0.486 AYTU
AZ 4.7 AZ
BA 128.33 BA
BAK 17.75 BAK
BANC 18.28 BANC
BANR 55.25 BANR
BATRA 26.37 BATRA
BATRK 25.17 BATRK
BB 5.87 BB
BBCP 4.74 BBCP
BBGI 1.53 BBGI
BBIG 2.645 BBIG
BBLN 1.22 BBLN
BCDA 1.38 BCDA
BCLI 2.87 BCLI
BCML 22.39 BCML
BCO 56.745 BCO
BDJ 9.25 BDJ
BDN 10.965 BDN
BEAT 1.37 BEAT
BENE 10.28 BENE
BEPC 34.83 BEPC
BGB 11.74 BGB
BHIL 3.41 BHIL
BHLB 25.95 BHLB
BHSE 10.02 BHSE
BIOS 9.93 BIOS
BKYI 2.11 BKYI
BL 59.63 BL
BLUA 9.8 BLUA
BMAC 9.905 BMAC
BMEZ 15.83 BMEZ
BMRC 31.2 BMRC
BNS 64.41 BNS
BOAC 9.87 BOAC
BOAS 9.87 BOAS
BODY 1.09 BODY
BOH 76.68 BOH
BOLT 1.635 BOLT
BPAC 9.9 BPAC
BRBR 24.69 BRBR
BRFH 4.76 BRFH
BRG 26.14 BRG
BRID None BRID
BRPM 9.84 BRPM
BSAQ 9.67 BSAQ
BSGM 1.12 BSGM
BSIG 20.115 BSIG
BSMX 5.45 BSMX
BSQR 1.31 BSQR
BUSE 22.42 BUSE
BWA 38.665 BWA
BWAC 10.27 BWAC
BWAY 5.56 BWAY
BWB 15.67 BWB
BY 23.99 BY
BYM 11.82 BYM
BYRN 6.92 BYRN
CABO 1146.18 CABO
CAJ 24.73 CAJ
CAL 25.1 CAL
CALB 20.3 CALB
CALT 14.8 CALT
CALX 35.1 CALX
CANF 0.9088 CANF
CANO 5.38 CANO
CB 209.47 CB
CBSH 67.74 CBSH
CBT 70.58 CBT
CC 42.33 CC
CCBG 26.56 CCBG
CCEL 6.45 CCEL
CCNE 24.98 CCNE
CCXI 20.125 CCXI
CDXC 1.735 CDXC
CDZI 1.86 CDZI
CEG 57.37 CEG
CELU 6.495 CELU
CERN 94.05 CERN
CEV 10.38 CEV
CFG 39.16 CFG
CFX None CFX
CHE 494 CHE
CHI 11.01 CHI
CHMI 6.84 CHMI
CHS 5.105 CHS
CHWA 9.86 CHWA
CIAN None CIAN
CIEN 52.475 CIEN
CIG 2.815 CIG
CIH 0.8006 CIH
CIO 13.92 CIO
CLAA 9.77 CLAA
CLDT 12.59 CLDT
CLDX 29.495 CLDX