19th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
149.9 |
299.29 |
152.37 |
0.97 |
No |
No |
179.47 |
225.66 |
2023-Jan-07 |
| EXAS |
63.45 |
100.77 |
56.05 |
0.43 |
No |
No |
63.25 |
71.08 |
2023-Jan-05 |
| FANG |
199.575 |
211.96 |
118.14 |
0.74 |
yes |
No |
187.47 |
161.23 |
2023-Jan-05 |
| ZM |
59.96 |
75.91 |
58.87 |
1.65 |
No |
No |
64.95 |
67.03 |
2022-May-08 |
| SQ |
72.05 |
87.52 |
38.85 |
0.92 |
No |
No |
76.42 |
64.44 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
116.64 |
229.58 |
89 |
1.1 |
No |
No |
133.89 |
140.53 |
2020-Apr-01 |
| GS |
403.18 |
419.2 |
284.98 |
1.07 |
yes |
No |
395.43 |
355.44 |
2020-Jun-27 |
| INTC |
35.04 |
51.13 |
26.41 |
0.77 |
No |
No |
41.99 |
39.88 |
2020-Jul-25 |
| XOM |
118.495 |
123.75 |
94.89 |
0.8 |
yes |
No |
110.91 |
107.42 |
2020-Aug-26 |
| TWLO |
58.42 |
78.16 |
45.02 |
0.8 |
No |
No |
61.43 |
63.27 |
2020-Aug-29 |
| U |
23.43 |
50.08 |
22.2 |
0.66 |
No |
No |
28.22 |
32.98 |
2020-Sep-22 |
| NVDA |
847.15 |
974 |
262.15 |
0.95 |
yes |
No |
839.26 |
567.21 |
2020-Dec-23 |
| AAPL |
167.03 |
199.11 |
161.3 |
0.62 |
No |
No |
175.63 |
182.33 |
2020-Dec-23 |
| UBER |
71.29 |
82.14 |
29.22 |
1.32 |
No |
No |
76.66 |
57.79 |
2020-Dec-27 |