19th March 2024 (Data is delayed in normal mkt. hours)
Symbol |
Price |
52w High |
52w Low |
Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 |
SMA 200 |
Date |
TSLA |
173.88 |
299.29 |
152.37 |
1.03 |
No |
No |
195.93 |
234.22 |
2023-Jan-07 |
EXAS |
58.9 |
100.77 |
56.05 |
0.76 |
No |
No |
62.6 |
73.65 |
2023-Jan-05 |
FANG |
190.09 |
191.38 |
115.91 |
0.63 |
yes |
Yes |
166.47 |
153.4 |
2023-Jan-05 |
ZM |
66.23 |
75.91 |
58.87 |
0.39 |
No |
No |
66.63 |
67.52 |
2022-May-08 |
SQ |
80.89 |
87.52 |
38.85 |
0.42 |
yes |
Yes |
70.87 |
62.87 |
2021-Apr-22 |
BTC |
|
|
|
|
|
|
|
|
|
ILMN |
130.15 |
233.42 |
89 |
1.72 |
No |
No |
138.42 |
148.2 |
2020-Apr-01 |
GS |
384.335 |
397.49 |
284.98 |
0.66 |
No |
No |
385.38 |
346.84 |
2020-Jun-27 |
INTC |
42.7 |
51.13 |
26.41 |
0.54 |
No |
No |
44.71 |
39.12 |
2020-Jul-25 |
XOM |
112.295 |
118.5 |
94.89 |
0.86 |
No |
Yes |
103.23 |
106.08 |
2020-Aug-26 |
TWLO |
60.69 |
78.16 |
45.02 |
0.65 |
No |
No |
66.35 |
63.76 |
2020-Aug-29 |
U |
26.07 |
50.08 |
22.2 |
0.48 |
No |
No |
31.78 |
34.37 |
2020-Sep-22 |
NVDA |
884.62 |
974 |
251.21 |
0.97 |
yes |
No |
708.79 |
514.46 |
2020-Dec-23 |
AAPL |
173.68 |
199.11 |
152.73 |
1.05 |
No |
No |
183.12 |
183.82 |
2020-Dec-23 |
UBER |
75.69 |
82.14 |
29.22 |
1.14 |
yes |
No |
71.51 |
54.02 |
2020-Dec-27 |