20th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Apr-24 |
| BRQS |
0.43 |
0.59 |
0 |
0 |
No |
No |
0.21 |
0.22 |
2023-Apr-24 |
| NCPL |
0.1338 |
2.73 |
0.1133 |
0.87 |
No |
No |
0.14 |
0.37 |
2023-Apr-24 |
| ACON |
0.296 |
37.92 |
0.2668 |
0.05 |
No |
No |
0.63 |
0.75 |
2023-Apr-24 |
| TMPO |
0.0013 |
0.0364 |
0.0001 |
201.97 |
No |
No |
1.74 |
0.61 |
2023-Apr-24 |
| CARR |
53.49 |
60.87 |
39.72 |
0.87 |
No |
No |
56.34 |
54.85 |
2023-Apr-24 |
| INAB |
1 |
3.95 |
0.65 |
0.38 |
No |
No |
1.14 |
1.18 |
2023-Apr-24 |
| SFR |
0.0735 |
13.4 |
0.0912 |
32.34 |
No |
No |
0.03 |
0.3 |
2023-Apr-24 |
| ZM |
59.46 |
75.91 |
58.87 |
0.93 |
No |
No |
64.86 |
66.99 |
2023-Apr-24 |
| BUD |
58.73 |
66.32 |
51.66 |
0.64 |
No |
No |
61.12 |
59.43 |
2023-Apr-24 |
| FOXA |
31.38 |
34.53 |
28.15 |
0.69 |
No |
No |
30.14 |
31.12 |
2023-Apr-24 |
| JWAC |
5.65 |
13.02 |
3.6 |
0.0 |
No |
No |
8.31 |
9.71 |
2023-Apr-24 |
| CVNA |
71.4 |
94.04 |
6.7 |
0.88 |
No |
No |
74.53 |
49.57 |
2023-Apr-24 |
| AI |
20.72 |
48.87 |
16.79 |
0.91 |
No |
No |
27.68 |
29.11 |
2023-Apr-24 |
| TSLA |
147.01 |
299.29 |
148.7 |
0.88 |
No |
No |
178.66 |
224.98 |
2023-Apr-24 |
| MULN |
2.61 |
2686.5 |
2.83 |
1.21 |
No |
No |
5.63 |
3.21 |
2023-Apr-24 |
| OCUL |
5.22 |
11.31 |
2 |
5.31 |
No |
No |
8.63 |
4.92 |
2023-Apr-23 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Apr-23 |
| MGRX |
0.286 |
3.18 |
0.143 |
0.25 |
No |
Yes |
0.23 |
0.66 |
2023-Apr-21 |
| CNSP |
0.1934 |
2.98 |
0.19 |
0.45 |
No |
No |
0.31 |
1.27 |
2023-Apr-21 |
| VKTX |
63.38 |
99.41 |
8.28 |
0.77 |
No |
No |
64.45 |
27.41 |
2023-Apr-20 |
| UCAR |
5.09 |
373600 |
4.2 |
0.08 |
No |
No |
1.39 |
2.58 |
2023-Apr-20 |
| CXAI |
3.47 |
17.64 |
1.03 |
0.14 |
No |
No |
2.83 |
2.91 |
2023-Apr-20 |
| AUGX |
2.97 |
6.25 |
2.62 |
0.8 |
No |
No |
4.02 |
4.73 |
2023-Apr-20 |
| PTPI |
0.6849 |
7.14 |
0.6401 |
0.23 |
No |
No |
1.33 |
1.79 |
2023-Apr-20 |
| DRMA |
0.321 |
3.68 |
0.232 |
0.14 |
No |
No |
0.41 |
0.78 |
2023-Apr-20 |
| WAL |
57.415 |
69.8 |
10.97 |
3.72 |
No |
No |
59.4 |
53.5 |
2023-Apr-20 |
| CJJD |
2.94 |
24.6 |
2.39 |
0.18 |
yes |
No |
2.18 |
0.74 |
2023-Apr-20 |
| GETR |
0.238 |
0.81 |
0.138 |
0.47 |
No |
No |
0.26 |
0.3 |
2023-Apr-20 |
| SPY |
495.16 |
524.61 |
395.11 |
1.32 |
No |
No |
510.94 |
466.72 |
2023-Apr-20 |
| WINT |
0.3419 |
2.47 |
0.2654 |
1.91 |
No |
No |
0.37 |
0.84 |
2023-Apr-20 |