29th March 2024 (Data is delayed in normal mkt. hours)
Symbol |
Price |
52w High |
52w Low |
Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 |
SMA 200 |
Date |
MCD |
281.95 |
300.68 |
242.88 |
1.02 |
No |
No |
290.43 |
283.27 |
2023-Apr-24 |
INTC |
44.145 |
51.13 |
26.41 |
1.11 |
yes |
No |
43.95 |
39.57 |
2023-Apr-24 |
TSLA |
175.72 |
299.29 |
152.37 |
0.77 |
No |
No |
187.29 |
232.14 |
2023-Apr-20 |
MRK |
131.95 |
133.1 |
97.81 |
0.87 |
yes |
No |
124.56 |
111.52 |
2023-Apr-17 |
GOOGL |
150.83 |
153.78 |
99.78 |
0.66 |
yes |
Yes |
143.73 |
134.61 |
2023-Apr-17 |
JPM |
200.3 |
200.72 |
123.68 |
1.01 |
yes |
Yes |
182.64 |
159.19 |
2023-Apr-14 |
MDB |
358.92 |
509.62 |
198.72 |
0.49 |
No |
No |
413.97 |
388.87 |
2023-Apr-12 |
LVMH |
|
|
|
|
|
|
|
|
|
SBUX |
91.35 |
111.11 |
87.19 |
0.81 |
No |
No |
93.01 |
96.44 |
2023-Apr-11 |
LVS |
51.7 |
64.83 |
43.42 |
1.09 |
No |
No |
51.75 |
51.4 |
2023-Mar-31 |
NCNO |
37.38 |
36.65 |
21.26 |
1.9 |
yes |
Yes |
30.84 |
30.57 |
2023-Mar-27 |
AMGN |
284.21 |
324.63 |
203.55 |
0.7 |
No |
No |
290.1 |
268.32 |
2023-Mar-25 |
JNJ |
158.19 |
172.01 |
142.71 |
0.81 |
No |
No |
158.74 |
159.47 |
2023-Mar-22 |
CVNA |
87.885 |
94.04 |
6.7 |
0.7 |
yes |
Yes |
64.36 |
45.55 |
2023-Mar-22 |
NSC |
254.87 |
263.66 |
180.75 |
0.85 |
yes |
No |
251.32 |
224.0 |
2023-Mar-22 |
FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-20 |
NVDA |
902.84 |
974 |
262.1 |
0.69 |
yes |
No |
769.36 |
535.58 |
2023-Mar-17 |
KEY |
15.81 |
15.86 |
7.95 |
0.73 |
yes |
Yes |
14.47 |
12.26 |
2023-Mar-14 |
SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-13 |
MSFT |
420.24 |
430.82 |
272.07 |
0.98 |
yes |
No |
410.62 |
361.59 |
2023-Mar-13 |
ROKU |
65.165 |
108.84 |
51.62 |
0.69 |
No |
No |
75.53 |
78.8 |
2023-Mar-10 |
RIVN |
10.95 |
28.06 |
10.05 |
0.86 |
No |
No |
13.4 |
18.64 |
2023-Mar-07 |
LMT |
454.87 |
494.18 |
388.14 |
0.87 |
No |
Yes |
434.08 |
442.68 |
2023-Mar-07 |
GS |
417.69 |
419.2 |
284.98 |
0.98 |
yes |
Yes |
389.25 |
349.91 |
2023-Mar-06 |
WRK |
49.45 |
49.67 |
26.23 |
0.79 |
yes |
Yes |
44.13 |
37.63 |
2023-Mar-06 |
AVGO |
1324.48 |
1426 |
581.35 |
0.49 |
yes |
No |
1273.45 |
1004.79 |
2023-Mar-02 |
LLY |
777.96 |
800.78 |
333.28 |
1.02 |
yes |
Yes |
730.9 |
592.87 |
2023-Mar-01 |
CRM |
300.99 |
318.3 |
187.07 |
0.65 |
yes |
No |
294.4 |
241.06 |
2023-Mar-01 |