25th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
12.74 |
14.84 |
9.42 |
2.08 |
yes |
No |
12.59 |
12.06 |
2023-Apr-21 |
| CELH |
71.18 |
99.62 |
29.92 |
0.86 |
No |
No |
79.16 |
111.34 |
2023-Apr-21 |
| TSLA |
162.11 |
299.29 |
138.8 |
1.77 |
No |
No |
176.21 |
223.12 |
2023-Apr-20 |
| MS |
93.86 |
94.74 |
68.67 |
0.57 |
yes |
No |
89.16 |
85.51 |
2023-Apr-19 |
| AAPL |
168.65 |
199.11 |
162.79 |
1.15 |
No |
No |
173.56 |
181.76 |
2023-Apr-19 |
| NFLX |
554.75 |
639 |
315.62 |
1.21 |
No |
No |
604.42 |
486.58 |
2023-Apr-18 |
| AMZN |
171.62 |
189.77 |
101.15 |
2.33 |
No |
No |
177.54 |
150.64 |
2023-Apr-18 |
| GS |
416.47 |
425.35 |
284.98 |
0.89 |
yes |
No |
398.59 |
357.93 |
2023-Apr-18 |
| BAC |
37.655 |
38.49 |
24.59 |
1.09 |
yes |
No |
35.96 |
31.6 |
2023-Apr-18 |
| MARA |
18.36 |
34.09 |
7.16 |
1.43 |
No |
No |
21.23 |
16.06 |
2023-Apr-18 |
| AI |
21.72 |
48.87 |
16.79 |
1.15 |
No |
No |
27.13 |
28.75 |
2023-Apr-18 |
| GM |
44.89 |
46.04 |
26.15 |
2.04 |
yes |
No |
41.98 |
35.74 |
2023-Apr-17 |
| BBAI |
1.665 |
4.8 |
1.16 |
0.95 |
No |
No |
2.26 |
1.83 |
2023-Apr-17 |
| SPY |
505.41 |
524.61 |
395.11 |
0.71 |
No |
No |
511.23 |
467.63 |
2023-Apr-14 |
| XLF |
41.12 |
42.22 |
30.18 |
0.67 |
yes |
No |
40.74 |
36.68 |
2023-Apr-14 |
| JPM |
192.69 |
199.77 |
128.41 |
0.88 |
yes |
No |
189.57 |
163.81 |
2023-Apr-14 |
| RIOT |
11.875 |
20.65 |
7.8 |
2.1 |
No |
No |
12.24 |
12.64 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
121.07 |
123.75 |
94.89 |
0.69 |
yes |
Yes |
112.33 |
107.75 |
2023-Apr-13 |
| WBD |
8.38 |
14.76 |
8.02 |
0.72 |
No |
No |
8.71 |
10.71 |
2023-Apr-12 |
| MU |
110.76 |
130.54 |
58.91 |
1.63 |
yes |
No |
104.54 |
81.55 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
104.26 |
142.79 |
62.55 |
1.25 |
yes |
No |
101.76 |
98.7 |
2023-Apr-11 |
| GOOGL |
155.405 |
160.22 |
103.54 |
2.54 |
yes |
No |
147.1 |
137.9 |
2023-Apr-11 |
| WMT |
59.88 |
61.66 |
47.82 |
1.28 |
No |
No |
78.05 |
139.62 |
2023-Apr-11 |