20th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
147.01 |
299.29 |
148.7 |
0.88 |
No |
No |
178.66 |
224.98 |
2023-Apr-10 |
| UNH |
501.15 |
552.52 |
436.38 |
1.1 |
No |
No |
489.08 |
508.1 |
2023-Apr-07 |
| DAL |
47.58 |
49.45 |
30.53 |
0.7 |
yes |
Yes |
44.01 |
40.75 |
2023-Mar-30 |
| AAPL |
164.96 |
199.11 |
161.3 |
1.03 |
No |
No |
175.14 |
182.2 |
2023-Mar-23 |
| GDX |
34.07 |
35.74 |
24.8 |
0.63 |
yes |
Yes |
29.96 |
29.39 |
2023-Mar-22 |
| APPL |
|
|
|
|
|
|
|
|
|
| QQQS |
23.95 |
30.03 |
19.75 |
1.85 |
No |
No |
26.53 |
25.26 |
2023-Mar-16 |
| QQQ |
414.72 |
449.34 |
305.94 |
1.61 |
No |
No |
437.51 |
396.13 |
2023-Mar-15 |
| SVB |
|
|
|
|
|
|
|
|
|
| SIVB |
39.05 |
597.16 |
198.1 |
224.29 |
No |
No |
126.18 |
267.75 |
2023-Mar-14 |
| GE |
148.11 |
158.69 |
76.21 |
0.97 |
No |
No |
158.39 |
127.53 |
2023-Mar-10 |
| JPM |
185.68 |
199.77 |
128.41 |
1.2 |
No |
No |
188.24 |
162.88 |
2023-Mar-10 |
| GOOGL |
154.08 |
160.22 |
102.63 |
1.18 |
yes |
No |
146.33 |
137.13 |
2023-Feb-16 |
| GS |
404.06 |
419.2 |
284.98 |
1.08 |
yes |
No |
395.77 |
355.85 |
2023-Feb-16 |
| F |
12.145 |
14.84 |
9.42 |
0.78 |
No |
No |
12.58 |
12.1 |
2023-Feb-16 |
| TTWO |
140.61 |
171.59 |
119.57 |
1.46 |
No |
No |
149.03 |
149.36 |
2023-Feb-06 |
| BABA |
69.07 |
101.14 |
66.63 |
0.83 |
No |
No |
73.07 |
80.81 |
2023-Jan-20 |
| WFC |
60.36 |
60.85 |
35.55 |
1.91 |
yes |
No |
55.61 |
47.02 |
2023-Jan-11 |
| WYNN |
95 |
115.79 |
80.79 |
0.77 |
No |
No |
102.37 |
96.46 |
2023-Jan-06 |
| MCD |
271.96 |
300.68 |
242.88 |
0.83 |
No |
No |
283.24 |
281.6 |
2023-Jan-06 |
| BA |
169.88 |
267.54 |
167.53 |
0.64 |
No |
No |
190.71 |
210.11 |
2023-Jan-04 |
| EEM |
39.71 |
41.87 |
35.04 |
1.01 |
No |
No |
40.61 |
39.44 |
2023-Jan-04 |
| MLCO |
6.155 |
14.4 |
6.18 |
0.9 |
No |
No |
7.57 |
9.07 |
2023-Jan-04 |
| TSLAQ |
|
|
|
|
|
|
|
|
|
| NVDA |
762.01 |
974 |
262.15 |
1.85 |
No |
No |
840.48 |
568.9 |
2022-Dec-23 |
| AMC |
3.17 |
54.97 |
2.38 |
1.46 |
No |
No |
3.96 |
6.12 |
2022-Dec-22 |
| IDVO |
29.67 |
31.01 |
23.74 |
0.64 |
No |
No |
29.94 |
28.32 |
2022-Dec-21 |
| BX |
118.325 |
133.56 |
78.03 |
1.21 |
No |
No |
126.39 |
113.43 |
2022-Dec-16 |
| ARKK |
42 |
54.52 |
33.76 |
1.22 |
No |
No |
48.8 |
45.45 |
2022-Dec-16 |
| KWEB |
25.52 |
31.03 |
22.68 |
1.08 |
No |
No |
25.93 |
26.89 |
2022-Nov-30 |