ABNB Social Latest News

Airbnb stock ($ABNB) has been struggling to make a convincing break away move, with traders needing to retest every micro level before climbing higher. However, there are signs of a potential breakout, with some investors piling in on the short side. Despite a fake breakout and declining volume, there is optimism for upside continuation towards a target of $198. The stock is currently in breakout mode and may set a new 52-week high.

Last updated 2024-02-29 15:10:01

ABNB (Airbnb Inc - Class A) Quick Stats

Last updated Mar 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 161.84
Percent Change(today) 0.75
Week 52 High 168.19
Week 52 Low 103.55
Volume (today)/Average 0.79
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 12

ABNB Stock Summary

Last updated Mar 18, 2024

ABNB stock price is 161.84. ABNB 52 Week low is 103.55. ABNB 52 Week high is 168.19. ABNB 200 day moving average is 136.55. It is currently trading above 200 day moving average. ABNB 50 day moving average is 150.08 which is below(bullish) the current price. RSI (relative strength index) of ABNB is 56.481 which is below (bearish) 70. Chaikin money flow (20 day) of ABNB is 0.181 which is above (bullish) 0.

ABNB (Airbnb Inc - Class A) Indicators

Last updated Mar 18, 2024

RSI(14) 56.481
CMF (20) 0.181
ROC (10) 2.385
ADX (14) 30.821
ATRr (14) 4.715
AROONOSC (14) 57.143
WILLAMS %R (14) -38.598
MFI (14) 62.115

ABNB Price Chart

19th March 2024 03:52

ABNB Correlated Stocks

Stock1 Stock2 Correlation

ABNB Options - Sort by Max open Interest (near term)

19th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ABNB Daily Out of Money Options - Sort by Max open Interest (near term)

19th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ABNB Daily In the Money Options - Sort by Max open Interest (near term)

19th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ABNB Most Active Options by Volume(near term)

19th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Airbnb Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

ABNB Moving Averages Analysis

Airbnb Inc - Class A has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Mar 18, 2024

Airbnb Inc - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Mar 18, 2024

ABNB (Airbnb Inc - Class A) Simple Moving Averages

Moving Averages are last updated Mar 18, 2024

Days MA
10 163.5
20 158.52
30 155.61
50 150.08
100 140.17
200 136.55

ABNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){