ACHC Quick Links

ACHC (Acadia Healthcare Company Inc) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 70.275
Percent Change(today) 0.16
Week 52 High 87.77
Week 52 Low 66.49
Volume (today)/Average 0.83
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 8

ACHC Stock Summary

Last updated Apr 22, 2024

ACHC stock price is 70.275. ACHC 52 Week low is 66.49. ACHC 52 Week high is 87.77. ACHC 200 day moving average is 76.52. It is currently trading below 200 day moving average. ACHC 50 day moving average is 78.99 which is above(bearish) the current price. RSI (relative strength index) of ACHC is 27.164 which is below (bearish) 70. Chaikin money flow (20 day) of ACHC is -0.094 which is below (bearish) 0.

ACHC (Acadia Healthcare Company Inc) Indicators

Last updated Apr 22, 2024
RSI(14) 27.164
CMF (20) -0.094
ROC (10) -6.854
ADX (14) 35.423
ATRr (14) 1.733
AROONOSC (14) -35.714
WILLAMS %R (14) -89.056
MFI (14) 35.245

ACHC Price Chart

23rd April 2024 04:17

ACHC Price vs Max Options Open Interest

ACHC Max Change In Options Open Interest

ACHC Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHC Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHC Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Acadia Healthcare Company Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACHC Moving Averages Analysis

Acadia Healthcare Company Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

ACHC (Acadia Healthcare Company Inc) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 72.55
20 74.51
30 75.73
50 78.99
100 79.03
200 76.52

ACHC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){