ACHV Quick Links

ACHV (Achieve Life Sciences Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.47
Percent Change(today) 1.36
Week 52 High 10.3
Week 52 Low 3.03
Volume (today)/Average 0.63
Earnings Date Mar 28, 2024
No of Times Closed +ve(30 days) 9

ACHV Stock Summary

Last updated Apr 23, 2024

ACHV stock price is 4.47. ACHV 52 Week low is 3.03. ACHV 52 Week high is 10.3. ACHV 200 day moving average is 4.59. It is currently trading below 200 day moving average. ACHV 50 day moving average is 4.42 which is below(bullish) the current price. RSI (relative strength index) of ACHV is 51.618 which is below (bearish) 70. Chaikin money flow (20 day) of ACHV is 0.124 which is above (bullish) 0.

ACHV (Achieve Life Sciences Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 51.618
CMF (20) 0.124
ROC (10) 3.211
ADX (14) 11.608
ATRr (14) 0.219
AROONOSC (14) -50.0
WILLAMS %R (14) -39.916
MFI (14) 47.359

ACHV Price Chart

24th April 2024 08:05

ACHV Price vs Max Options Open Interest

ACHV Max Change In Options Open Interest

ACHV Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHV Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHV Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHV Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Achieve Life Sciences Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACHV Moving Averages Analysis

Achieve Life Sciences Inc. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

ACHV (Achieve Life Sciences Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 4.45
20 4.48
30 4.5
50 4.42
100 4.44
200 4.59

ACHV Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){