ADAP Quick Links

ADAP (Adaptimmune Therapeutics Plc - ADR) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.06
Percent Change(today) -1.85
Week 52 High 2.05
Week 52 Low 0.42
Volume (today)/Average 0.57
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 7

ADAP Stock Summary

Last updated

ADAP stock price is 1.06. ADAP 52 Week low is 0.42. ADAP 52 Week high is 2.05. ADAP 200 day moving average is 0.9. It is currently trading above 200 day moving average. ADAP 50 day moving average is 1.38 which is above(bearish) the current price. RSI (relative strength index) of ADAP is which is below (bearish) 70. Chaikin money flow (20 day) of ADAP is which is below (bearish) 0.

ADAP (Adaptimmune Therapeutics Plc - ADR) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ADAP Price Chart

25th April 2024 16:13

ADAP Price vs Max Options Open Interest

ADAP Max Change In Options Open Interest

ADAP Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADAP Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADAP Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Adaptimmune Therapeutics Plc - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADAP Moving Averages Analysis

Adaptimmune Therapeutics Plc - ADR has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 05, 2024

Adaptimmune Therapeutics Plc - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

ADAP (Adaptimmune Therapeutics Plc - ADR) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 1.04
20 1.21
30 1.29
50 1.38
100 1.07
200 0.9

ADAP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){