ADTH Quick Links

ADTH (AdTheorent Holding Company Inc) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 3.185
Percent Change(today) 0
Week 52 High 3.98
Week 52 Low 1.11
Volume (today)/Average 0.26
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 6

ADTH Stock Summary

Last updated Apr 22, 2024

ADTH stock price is 3.185. ADTH 52 Week low is 1.11. ADTH 52 Week high is 3.98. ADTH 200 day moving average is 1.9. It is currently trading above 200 day moving average. ADTH 50 day moving average is 3.1 which is below(bullish) the current price. RSI (relative strength index) of ADTH is 49.348 which is below (bearish) 70. Chaikin money flow (20 day) of ADTH is -0.218 which is below (bearish) 0.

ADTH (AdTheorent Holding Company Inc) Indicators

Last updated Apr 22, 2024
RSI(14) 49.348
CMF (20) -0.218
ROC (10) -3.058
ADX (14) 7.667
ATRr (14) 0.122
AROONOSC (14) -71.429
WILLAMS %R (14) -100.0
MFI (14) 21.095

ADTH Price Chart

23rd April 2024 04:42

ADTH Price vs Max Options Open Interest

ADTH Max Change In Options Open Interest

ADTH Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADTH Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADTH Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ADTH Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

AdTheorent Holding Company Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

ADTH Moving Averages Analysis

AdTheorent Holding Company Inc has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

AdTheorent Holding Company Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

ADTH (AdTheorent Holding Company Inc) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 3.2
20 3.24
30 3.23
50 3.1
100 2.5
200 1.9

ADTH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){