ALGT Quick Links

ALGT (Allegiant Travel) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 56.86
Percent Change(today) -3.74
Week 52 High 125.88
Week 52 Low 53.36
Volume (today)/Average 1.57
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 7

ALGT Stock Summary

Last updated

ALGT stock price is 56.86. ALGT 52 Week low is 53.36. ALGT 52 Week high is 125.88. ALGT 200 day moving average is 80.48. It is currently trading below 200 day moving average. ALGT 50 day moving average is 69.75 which is above(bearish) the current price. RSI (relative strength index) of ALGT is which is below (bearish) 70. Chaikin money flow (20 day) of ALGT is which is below (bearish) 0.

ALGT (Allegiant Travel) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ALGT Price Chart

25th April 2024 10:31

ALGT Price vs Max Options Open Interest

ALGT Max Change In Options Open Interest

ALGT Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALGT Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALGT Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALGT Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allegiant Travel is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALGT Moving Averages Analysis

Allegiant Travel has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

ALGT (Allegiant Travel) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 60.83
20 63.75
30 66.08
50 69.75
100 74.05
200 80.48

ALGT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){