ALLE Quick Links

ALLE (Allegion plc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 124.84
Percent Change(today) -0.75
Week 52 High 136.42
Week 52 Low 95.23
Volume (today)/Average 0.85
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 9

ALLE Stock Summary

Last updated Apr 18, 2024

ALLE stock price is 124.84. ALLE 52 Week low is 95.23. ALLE 52 Week high is 136.42. ALLE 200 day moving average is 116.64. It is currently trading above 200 day moving average. ALLE 50 day moving average is 130.73 which is above(bearish) the current price. RSI (relative strength index) of ALLE is 33.398 which is below (bearish) 70. Chaikin money flow (20 day) of ALLE is -0.231 which is below (bearish) 0.

ALLE (Allegion plc) Indicators

Last updated Apr 18, 2024
RSI(14) 33.398
CMF (20) -0.231
ROC (10) -4.717
ADX (14) 19.809
ATRr (14) 2.471
AROONOSC (14) -100.0
WILLAMS %R (14) -97.603
MFI (14) 41.461

ALLE Price Chart

19th April 2024 02:44

ALLE Price vs Max Options Open Interest

ALLE Max Change In Options Open Interest

ALLE Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALLE Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALLE Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ALLE Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Allegion plc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALLE Moving Averages Analysis

Allegion plc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Allegion plc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

ALLE (Allegion plc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 128.93
20 131.01
30 131.33
50 130.73
100 124.75
200 116.64

ALLE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){