APP Quick Links

APP (Applovin Corp - Class A) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 66.81
Percent Change(today) -2.98
Week 52 High 79.55
Week 52 Low 15.41
Volume (today)/Average 0.65
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 9

APP Stock Summary

Last updated Apr 19, 2024

APP stock price is 66.81. APP 52 Week low is 15.41. APP 52 Week high is 79.55. APP 200 day moving average is 44.88. It is currently trading above 200 day moving average. APP 50 day moving average is 64.53 which is below(bullish) the current price. RSI (relative strength index) of APP is 43.639 which is below (bearish) 70. Chaikin money flow (20 day) of APP is -0.019 which is below (bearish) 0.

APP (Applovin Corp - Class A) Indicators

Last updated Apr 19, 2024
RSI(14) 43.639
CMF (20) -0.019
ROC (10) -10.689
ADX (14) 30.657
ATRr (14) 3.288
AROONOSC (14) -57.143
WILLAMS %R (14) -95.577
MFI (14) 59.883

APP Price Chart

20th April 2024 08:49

APP Price vs Max Options Open Interest

APP Max Change In Options Open Interest

APP Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APP Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

APP Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

APP Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Applovin Corp - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

APP Moving Averages Analysis

Applovin Corp - Class A has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Applovin Corp - Class A has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

APP (Applovin Corp - Class A) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 73.5
20 72.37
30 69.98
50 64.53
100 52.65
200 44.88

APP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){