BLBX Quick Links

BLBX (Blackboxstocks Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.6
Percent Change(today) 0
Week 52 High 4.25
Week 52 Low 1.6
Volume (today)/Average 0.61
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 13

BLBX Stock Summary

Last updated Apr 18, 2024

BLBX stock price is 2.6. BLBX 52 Week low is 1.6. BLBX 52 Week high is 4.25. BLBX 200 day moving average is 2.77. It is currently trading below 200 day moving average. BLBX 50 day moving average is 2.67 which is above(bearish) the current price. RSI (relative strength index) of BLBX is 46.2 which is below (bearish) 70. Chaikin money flow (20 day) of BLBX is 0.292 which is above (bullish) 0.

BLBX (Blackboxstocks Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 46.2
CMF (20) 0.292
ROC (10) -6.267
ADX (14) 11.537
ATRr (14) 0.209
AROONOSC (14) -78.571
WILLAMS %R (14) -60.841
MFI (14) 64.678

BLBX Price Chart

19th April 2024 04:30

BLBX Price vs Max Options Open Interest

BLBX Max Change In Options Open Interest

BLBX Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BLBX Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BLBX Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BLBX Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Blackboxstocks Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BLBX Moving Averages Analysis

Blackboxstocks Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Blackboxstocks Inc has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Apr 10, 2024

BLBX (Blackboxstocks Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 2.69
20 2.67
30 2.66
50 2.67
100 2.89
200 2.77

BLBX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){