BLFS Quick Links

BLFS (Biolife Solutions Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 15.85
Percent Change(today) 4.69
Week 52 High 24.5
Week 52 Low 8.92
Volume (today)/Average 1.65
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 11

BLFS Stock Summary

Last updated Apr 18, 2024

BLFS stock price is 15.85. BLFS 52 Week low is 8.92. BLFS 52 Week high is 24.5. BLFS 200 day moving average is 15.39. It is currently trading above 200 day moving average. BLFS 50 day moving average is 17.5 which is above(bearish) the current price. RSI (relative strength index) of BLFS is 40.5 which is below (bearish) 70. Chaikin money flow (20 day) of BLFS is -0.115 which is below (bearish) 0.

BLFS (Biolife Solutions Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 40.5
CMF (20) -0.115
ROC (10) -9.423
ADX (14) 15.565
ATRr (14) 0.995
AROONOSC (14) -100.0
WILLAMS %R (14) -73.98
MFI (14) 31.534

BLFS Price Chart

19th April 2024 00:11

BLFS Price vs Max Options Open Interest

BLFS Max Change In Options Open Interest

BLFS Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BLFS Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BLFS Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BLFS Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Biolife Solutions Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BLFS Moving Averages Analysis

Biolife Solutions Inc has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Biolife Solutions Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

BLFS (Biolife Solutions Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 16.61
20 17.36
30 17.34
50 17.5
100 16.61
200 15.39

BLFS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){