BYRN Quick Links

BYRN (Byrna Technologies Inc) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 12.94
Percent Change(today) 4.27
Week 52 High 15.34
Week 52 Low 2.19
Volume (today)/Average 0.62
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 9

BYRN Stock Summary

Last updated Apr 23, 2024

BYRN stock price is 12.94. BYRN 52 Week low is 2.19. BYRN 52 Week high is 15.34. BYRN 200 day moving average is 6.69. It is currently trading above 200 day moving average. BYRN 50 day moving average is 12.67 which is below(bullish) the current price. RSI (relative strength index) of BYRN is 47.97 which is below (bearish) 70. Chaikin money flow (20 day) of BYRN is -0.068 which is below (bearish) 0.

BYRN (Byrna Technologies Inc) Indicators

Last updated Apr 23, 2024
RSI(14) 47.97
CMF (20) -0.068
ROC (10) -13.676
ADX (14) 26.28
ATRr (14) 0.954
AROONOSC (14) -64.286
WILLAMS %R (14) -75.0
MFI (14) 62.967

BYRN Price Chart

23rd April 2024 19:48

BYRN Price vs Max Options Open Interest

BYRN Max Change In Options Open Interest

BYRN Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BYRN Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BYRN Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BYRN Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Byrna Technologies Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

BYRN Moving Averages Analysis

Byrna Technologies Inc has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Byrna Technologies Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

BYRN (Byrna Technologies Inc) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 13.48
20 13.75
30 13.46
50 12.67
100 9.57
200 6.69

BYRN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){