CAL Quick Links

CAL (Caleres Inc) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 35.79
Percent Change(today) 1.5
Week 52 High 41.87
Week 52 Low 16.69
Volume (today)/Average 0.91
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 7

CAL Stock Summary

Last updated Apr 22, 2024

CAL stock price is 35.79. CAL 52 Week low is 16.69. CAL 52 Week high is 41.87. CAL 200 day moving average is 30.44. It is currently trading above 200 day moving average. CAL 50 day moving average is 37.6 which is above(bearish) the current price. RSI (relative strength index) of CAL is 43.171 which is below (bearish) 70. Chaikin money flow (20 day) of CAL is -0.284 which is below (bearish) 0.

CAL (Caleres Inc) Indicators

Last updated Apr 22, 2024
RSI(14) 43.171
CMF (20) -0.284
ROC (10) -3.268
ADX (14) 26.597
ATRr (14) 1.191
AROONOSC (14) -71.429
WILLAMS %R (14) -69.263
MFI (14) 28.126

CAL Price Chart

23rd April 2024 03:53

CAL Price vs Max Options Open Interest

CAL Max Change In Options Open Interest

CAL Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CAL Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CAL Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CAL Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Caleres Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CAL Moving Averages Analysis

Caleres Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 08, 2024

Caleres Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

CAL (Caleres Inc) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 35.47
20 37.18
30 37.83
50 37.6
100 34.07
200 30.44

CAL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){