CARR Quick Links

CARR (Carrier Global Corp) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 54.24
Percent Change(today) -0.95
Week 52 High 60.87
Week 52 Low 39.72
Volume (today)/Average 0.63
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 11

CARR Stock Summary

Last updated Apr 17, 2024

CARR stock price is 54.24. CARR 52 Week low is 39.72. CARR 52 Week high is 60.87. CARR 200 day moving average is 54.81. It is currently trading below 200 day moving average. CARR 50 day moving average is 56.37 which is above(bearish) the current price. RSI (relative strength index) of CARR is 37.003 which is below (bearish) 70. Chaikin money flow (20 day) of CARR is -0.114 which is below (bearish) 0.

CARR (Carrier Global Corp) Indicators

Last updated Apr 17, 2024
RSI(14) 37.003
CMF (20) -0.114
ROC (10) -4.724
ADX (14) 15.682
ATRr (14) 1.381
AROONOSC (14) -85.714
WILLAMS %R (14) -89.648
MFI (14) 19.222

CARR Price Chart

17th April 2024 21:51

CARR Price vs Max Options Open Interest

CARR Max Change In Options Open Interest

CARR Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CARR Daily Out of Money Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CARR Daily In the Money Options - Sort by Max open Interest (near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CARR Most Active Options by Volume(near term)

17th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carrier Global Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CARR Moving Averages Analysis

Carrier Global Corp has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Carrier Global Corp has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

CARR (Carrier Global Corp) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 56.31
20 57.06
30 57.31
50 56.37
100 55.94
200 54.81

CARR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){