CCK Quick Links

CCK (Crown Holdings, Inc.) Quick Stats

Last updated Apr 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 76.23
Percent Change(today) -1.4
Week 52 High 95.5
Week 52 Low 69.39
Volume (today)/Average 1.26
Earnings Date Apr 22, 2024
No of Times Closed +ve(30 days) 9

CCK Stock Summary

Last updated Apr 15, 2024

CCK stock price is 76.23. CCK 52 Week low is 69.39. CCK 52 Week high is 95.5. CCK 200 day moving average is 85.08. It is currently trading below 200 day moving average. CCK 50 day moving average is 77.19 which is above(bearish) the current price. RSI (relative strength index) of CCK is 41.7 which is below (bearish) 70. Chaikin money flow (20 day) of CCK is -0.032 which is below (bearish) 0.

CCK (Crown Holdings, Inc.) Indicators

Last updated Apr 15, 2024
RSI(14) 41.7
CMF (20) -0.032
ROC (10) -3.921
ADX (14) 17.65
ATRr (14) 1.712
AROONOSC (14) -28.571
WILLAMS %R (14) -82.609
MFI (14) 43.842

CCK Price Chart

16th April 2024 03:15

CCK Price vs Max Options Open Interest

CCK Max Change In Options Open Interest

CCK Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CCK Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCK Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CCK Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Crown Holdings, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CCK Moving Averages Analysis

Crown Holdings, Inc. has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

CCK (Crown Holdings, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 15, 2024

Days MA
10 78.04
20 77.98
30 77.7
50 77.19
100 83.27
200 85.08

CCK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){