CERT Quick Links

CERT (Certara Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 15.93
Percent Change(today) -1.73
Week 52 High 24.96
Week 52 Low 11.81
Volume (today)/Average 1.09
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 7

CERT Stock Summary

Last updated Apr 19, 2024

CERT stock price is 15.93. CERT 52 Week low is 11.81. CERT 52 Week high is 24.96. CERT 200 day moving average is 16.31. It is currently trading below 200 day moving average. CERT 50 day moving average is 17.79 which is above(bearish) the current price. RSI (relative strength index) of CERT is 33.867 which is below (bearish) 70. Chaikin money flow (20 day) of CERT is -0.113 which is below (bearish) 0.

CERT (Certara Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 33.867
CMF (20) -0.113
ROC (10) -12.231
ADX (14) 16.962
ATRr (14) 0.663
AROONOSC (14) -57.143
WILLAMS %R (14) -97.014
MFI (14) 26.692

CERT Price Chart

20th April 2024 08:25

CERT Price vs Max Options Open Interest

CERT Max Change In Options Open Interest

CERT Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CERT Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CERT Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CERT Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Certara Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CERT Moving Averages Analysis

Certara Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

Certara Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 17, 2024

CERT (Certara Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 17.57
20 17.52
30 17.86
50 17.79
100 17.08
200 16.31

CERT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){