CG Quick Links

CG (Carlyle Group Inc (The)) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 43.755
Percent Change(today) 0.17
Week 52 High 48.52
Week 52 Low 23.43
Volume (today)/Average 0.6
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

CG Stock Summary

Last updated

CG stock price is 43.755. CG 52 Week low is 23.43. CG 52 Week high is 48.52. CG 200 day moving average is 36.84. It is currently trading above 200 day moving average. CG 50 day moving average is 45.78 which is above(bearish) the current price. RSI (relative strength index) of CG is which is below (bearish) 70. Chaikin money flow (20 day) of CG is which is below (bearish) 0.

CG (Carlyle Group Inc (The)) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CG Price Chart

19th April 2024 13:26

CG Price vs Max Options Open Interest

CG Max Change In Options Open Interest

CG Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CG Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CG Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CG Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Carlyle Group Inc (The) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CG Moving Averages Analysis

Carlyle Group Inc (The) has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Carlyle Group Inc (The) has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

CG (Carlyle Group Inc (The)) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 45.82
20 46.25
30 46.21
50 45.78
100 42.46
200 36.84

CG Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){