CLGN Quick Links

CLGN (CollPlant Biotechnologies Ltd New) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.4
Percent Change(today) 0
Week 52 High 8.9
Week 52 Low 4.22
Volume (today)/Average 0.23
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 10

CLGN Stock Summary

Last updated Apr 24, 2024

CLGN stock price is 5.4. CLGN 52 Week low is 4.22. CLGN 52 Week high is 8.9. CLGN 200 day moving average is 5.73. It is currently trading below 200 day moving average. CLGN 50 day moving average is 5.24 which is below(bullish) the current price. RSI (relative strength index) of CLGN is 58.223 which is below (bearish) 70. Chaikin money flow (20 day) of CLGN is 0.085 which is above (bullish) 0.

CLGN (CollPlant Biotechnologies Ltd New) Indicators

Last updated Apr 24, 2024
RSI(14) 58.223
CMF (20) 0.085
ROC (10) 3.244
ADX (14) 16.126
ATRr (14) 0.145
AROONOSC (14) 21.429
WILLAMS %R (14) -8.824
MFI (14) 57.263

CLGN Price Chart

25th April 2024 10:58

CLGN Price vs Max Options Open Interest

CLGN Max Change In Options Open Interest

CLGN Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CLGN Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CLGN Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CLGN Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CollPlant Biotechnologies Ltd New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CLGN Moving Averages Analysis

CollPlant Biotechnologies Ltd New has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

CLGN (CollPlant Biotechnologies Ltd New) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 5.25
20 5.25
30 5.22
50 5.24
100 5.39
200 5.73

CLGN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){