CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 217.26
Percent Change(today) 0.83
Week 52 High 220.8
Week 52 Low 160.92
Volume (today)/Average 1.15
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 13

CME Stock Summary

Last updated Apr 23, 2024

CME stock price is 217.26. CME 52 Week low is 160.92. CME 52 Week high is 220.8. CME 200 day moving average is 208.19. It is currently trading above 200 day moving average. CME 50 day moving average is 214.51 which is below(bullish) the current price. RSI (relative strength index) of CME is 58.201 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.02 which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Apr 23, 2024
RSI(14) 58.201
CMF (20) -0.02
ROC (10) 3.332
ADX (14) 20.456
ATRr (14) 3.549
AROONOSC (14) 42.857
WILLAMS %R (14) -5.978
MFI (14) 61.068

CME Price Chart

23rd April 2024 20:05

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CME Group Inc - Class A is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

CME Group Inc - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 211.03
20 211.94
30 213.58
50 214.51
100 211.06
200 208.19

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){