CMRE (Costamare Inc) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.36
Percent Change(today) 0.62
Week 52 High 11.77
Week 52 Low 7.45
Volume (today)/Average 0.88
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

CMRE Stock Summary

Last updated Mar 28, 2024

CMRE stock price is 11.36. CMRE 52 Week low is 7.45. CMRE 52 Week high is 11.77. CMRE 200 day moving average is 10.2. It is currently trading above 200 day moving average. CMRE 50 day moving average is 11.11 which is below(bullish) the current price. RSI (relative strength index) of CMRE is 53.96 which is below (bearish) 70. Chaikin money flow (20 day) of CMRE is -0.1 which is below (bearish) 0.

CMRE (Costamare Inc) Indicators

Last updated Mar 28, 2024

RSI(14) 53.96
CMF (20) -0.1
ROC (10) 1.521
ADX (14) 13.107
ATRr (14) 0.254
AROONOSC (14) -57.143
WILLAMS %R (14) -26.389
MFI (14) 50.561

CMRE Price Chart

29th March 2024 05:03

CMRE Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CMRE Daily Out of Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CMRE Daily In the Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CMRE Most Active Options by Volume(near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Costamare Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

CMRE Moving Averages Analysis

Costamare Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Costamare Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

CMRE (Costamare Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 11.21
20 11.27
30 11.27
50 11.11
100 10.53
200 10.2

CMRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){