DAC Quick Links

DAC (Danaos Corporation) Quick Stats

Last updated Apr 15, 2024 - data is delayed in normal Mkt. hours

Stock Price 72.445
Percent Change(today) 0.26
Week 52 High 79.51
Week 52 Low 51.46
Volume (today)/Average 0.85
Earnings Date May 13, 2024
No of Times Closed +ve(30 days) 10

DAC Stock Summary

Last updated Apr 15, 2024

DAC stock price is 72.445. DAC 52 Week low is 51.46. DAC 52 Week high is 79.51. DAC 200 day moving average is 69.78. It is currently trading above 200 day moving average. DAC 50 day moving average is 72.4 which is below(bullish) the current price. RSI (relative strength index) of DAC is 48.773 which is below (bearish) 70. Chaikin money flow (20 day) of DAC is -0.018 which is below (bearish) 0.

DAC (Danaos Corporation) Indicators

Last updated Apr 15, 2024
RSI(14) 48.773
CMF (20) -0.018
ROC (10) -0.097
ADX (14) 19.731
ATRr (14) 1.286
AROONOSC (14) 42.857
WILLAMS %R (14) -78.961
MFI (14) 55.197

DAC Price Chart

16th April 2024 06:39

DAC Price vs Max Options Open Interest

DAC Max Change In Options Open Interest

DAC Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DAC Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DAC Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DAC Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Danaos Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

DAC Moving Averages Analysis

Danaos Corporation has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Danaos Corporation has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 15, 2024

DAC (Danaos Corporation) Simple Moving Averages

Moving Averages are last updated Apr 15, 2024

Days MA
10 73.28
20 72.45
30 71.83
50 72.4
100 72.75
200 69.78

DAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){