DELL Quick Links

DELL (Dell Technologies Inc - Class C) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 114.85
Percent Change(today) -2.97
Week 52 High 136.16
Week 52 Low 40.77
Volume (today)/Average 1.06
Earnings Date May 30, 2024
No of Times Closed +ve(30 days) 10

DELL Stock Summary

Last updated Apr 19, 2024

DELL stock price is 114.85. DELL 52 Week low is 40.77. DELL 52 Week high is 136.16. DELL 200 day moving average is 78.12. It is currently trading above 200 day moving average. DELL 50 day moving average is 108.41 which is below(bullish) the current price. RSI (relative strength index) of DELL is 47.689 which is below (bearish) 70. Chaikin money flow (20 day) of DELL is -0.036 which is below (bearish) 0.

DELL (Dell Technologies Inc - Class C) Indicators

Last updated Apr 19, 2024
RSI(14) 47.689
CMF (20) -0.036
ROC (10) -13.449
ADX (14) 24.097
ATRr (14) 5.51
AROONOSC (14) 21.429
WILLAMS %R (14) -97.392
MFI (14) 44.471

DELL Price Chart

19th April 2024 18:19

DELL Price vs Max Options Open Interest

DELL Max Change In Options Open Interest

DELL Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DELL Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

DELL Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Dell Technologies Inc - Class C is above both 50 Day and 200 Day SMA which is considered Bullish.

DELL Moving Averages Analysis

Dell Technologies Inc - Class C has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Dell Technologies Inc - Class C has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

DELL (Dell Technologies Inc - Class C) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 120.78
20 120.0
30 116.95
50 108.41
100 92.72
200 78.12

DELL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){