ED Quick Links

ED (Consolidated Edison, Inc.) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 90.875
Percent Change(today) 0.6
Week 52 High 97.36
Week 52 Low 78.98
Volume (today)/Average 1.37
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

ED Stock Summary

Last updated Apr 18, 2024

ED stock price is 90.875. ED 52 Week low is 78.98. ED 52 Week high is 97.36. ED 200 day moving average is 90.01. It is currently trading above 200 day moving average. ED 50 day moving average is 88.92 which is below(bullish) the current price. RSI (relative strength index) of ED is 56.151 which is below (bearish) 70. Chaikin money flow (20 day) of ED is 0.018 which is above (bullish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated Apr 18, 2024
RSI(14) 56.151
CMF (20) 0.018
ROC (10) 0.787
ADX (14) 10.434
ATRr (14) 1.57
AROONOSC (14) -71.429
WILLAMS %R (14) -19.169
MFI (14) 52.243

ED Price Chart

18th April 2024 18:35

ED Price vs Max Options Open Interest

ED Max Change In Options Open Interest

ED Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ED Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ED Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Consolidated Edison, Inc. has been above 200 day sma 7 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 89.54
20 89.52
30 89.54
50 88.92
100 89.99
200 90.01

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){