EFC Quick Links

EFC (Ellington Financial Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 11.525
Percent Change(today) -0.22
Week 52 High 12.78
Week 52 Low 10.23
Volume (today)/Average 1.21
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 12

EFC Stock Summary

Last updated

EFC stock price is 11.525. EFC 52 Week low is 10.23. EFC 52 Week high is 12.78. EFC 200 day moving average is 12.53. It is currently trading below 200 day moving average. EFC 50 day moving average is 11.5 which is below(bullish) the current price. RSI (relative strength index) of EFC is which is below (bearish) 70. Chaikin money flow (20 day) of EFC is which is below (bearish) 0.

EFC (Ellington Financial Inc) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

EFC Price Chart

25th April 2024 16:01

EFC Price vs Max Options Open Interest

EFC Max Change In Options Open Interest

EFC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EFC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EFC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EFC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ellington Financial Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EFC Moving Averages Analysis

Ellington Financial Inc has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

EFC (Ellington Financial Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 11.32
20 11.38
30 11.44
50 11.5
100 12.07
200 12.53

EFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){