EMN Quick Links

EMN (Eastman Chemical Co) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 96.04
Percent Change(today) 0.07
Week 52 High 102.71
Week 52 Low 67.67
Volume (today)/Average 0.64
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 12

EMN Stock Summary

Last updated Apr 18, 2024

EMN stock price is 96.04. EMN 52 Week low is 67.67. EMN 52 Week high is 102.71. EMN 200 day moving average is 84.58. It is currently trading above 200 day moving average. EMN 50 day moving average is 92.04 which is below(bullish) the current price. RSI (relative strength index) of EMN is 48.149 which is below (bearish) 70. Chaikin money flow (20 day) of EMN is 0.024 which is above (bullish) 0.

EMN (Eastman Chemical Co) Indicators

Last updated Apr 18, 2024
RSI(14) 48.149
CMF (20) 0.024
ROC (10) -3.662
ADX (14) 36.141
ATRr (14) 1.963
AROONOSC (14) -71.429
WILLAMS %R (14) -89.919
MFI (14) 39.032

EMN Price Chart

19th April 2024 05:55

EMN Price vs Max Options Open Interest

EMN Max Change In Options Open Interest

EMN Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMN Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EMN Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

EMN Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Eastman Chemical Co is above both 50 Day and 200 Day SMA which is considered Bullish.

EMN Moving Averages Analysis

Eastman Chemical Co has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Eastman Chemical Co has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

EMN (Eastman Chemical Co) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 98.67
20 98.86
30 96.52
50 92.04
100 89.15
200 84.58

EMN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){