FA Quick Links

FA (First Advantage Corp.) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 15.31
Percent Change(today) 3.03
Week 52 High 17.49
Week 52 Low 10.9
Volume (today)/Average 0.8
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 8

FA Stock Summary

Last updated Apr 19, 2024

FA stock price is 15.31. FA 52 Week low is 10.9. FA 52 Week high is 17.49. FA 200 day moving average is 15.16. It is currently trading above 200 day moving average. FA 50 day moving average is 16.09 which is above(bearish) the current price. RSI (relative strength index) of FA is 45.165 which is below (bearish) 70. Chaikin money flow (20 day) of FA is -0.058 which is below (bearish) 0.

FA (First Advantage Corp.) Indicators

Last updated Apr 19, 2024
RSI(14) 45.165
CMF (20) -0.058
ROC (10) -1.858
ADX (14) 28.803
ATRr (14) 0.38
AROONOSC (14) -92.857
WILLAMS %R (14) -48.8
MFI (14) 34.621

FA Price Chart

20th April 2024 01:38

FA Price vs Max Options Open Interest

FA Max Change In Options Open Interest

FA Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FA Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FA Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Advantage Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FA Moving Averages Analysis

First Advantage Corp. has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

FA (First Advantage Corp.) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 15.29
20 15.55
30 15.67
50 16.09
100 16.09
200 15.16

FA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){