FHB Quick Links

FHB (First Hawaiian INC) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.67
Percent Change(today) 3.19
Week 52 High 22.94
Week 52 Low 14.28
Volume (today)/Average 1.93
Earnings Date Apr 26, 2024
No of Times Closed +ve(30 days) 10

FHB Stock Summary

Last updated Apr 22, 2024

FHB stock price is 21.67. FHB 52 Week low is 14.28. FHB 52 Week high is 22.94. FHB 200 day moving average is 20.2. It is currently trading above 200 day moving average. FHB 50 day moving average is 21.24 which is below(bullish) the current price. RSI (relative strength index) of FHB is 56.816 which is below (bearish) 70. Chaikin money flow (20 day) of FHB is 0.099 which is above (bullish) 0.

FHB (First Hawaiian INC) Indicators

Last updated Apr 22, 2024
RSI(14) 56.816
CMF (20) 0.099
ROC (10) -0.184
ADX (14) 9.769
ATRr (14) 0.529
AROONOSC (14) -50.0
WILLAMS %R (14) -25.414
MFI (14) 61.879

FHB Price Chart

23rd April 2024 03:06

FHB Price vs Max Options Open Interest

FHB Max Change In Options Open Interest

FHB Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FHB Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FHB Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FHB Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Hawaiian INC is above both 50 Day and 200 Day SMA which is considered Bullish.

FHB Moving Averages Analysis

First Hawaiian INC has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2024

First Hawaiian INC has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

FHB (First Hawaiian INC) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 21.06
20 21.25
30 21.25
50 21.24
100 21.46
200 20.2

FHB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){