FR Quick Links

FR (First Industrial Realty Trust, Inc.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 46.03
Percent Change(today) -0.95
Week 52 High 54.75
Week 52 Low 39.91
Volume (today)/Average 0.96
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 8

FR Stock Summary

Last updated Apr 24, 2024

FR stock price is 46.03. FR 52 Week low is 39.91. FR 52 Week high is 54.75. FR 200 day moving average is 50.17. It is currently trading below 200 day moving average. FR 50 day moving average is 51.91 which is above(bearish) the current price. RSI (relative strength index) of FR is 27.019 which is below (bearish) 70. Chaikin money flow (20 day) of FR is -0.084 which is below (bearish) 0.

FR (First Industrial Realty Trust, Inc.) Indicators

Last updated Apr 24, 2024
RSI(14) 27.019
CMF (20) -0.084
ROC (10) -11.173
ADX (14) 33.49
ATRr (14) 1.1
AROONOSC (14) -57.143
WILLAMS %R (14) -88.961
MFI (14) 23.557

FR Price Chart

25th April 2024 09:27

FR Price vs Max Options Open Interest

FR Max Change In Options Open Interest

FR Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FR Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FR Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

FR Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

First Industrial Realty Trust, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FR Moving Averages Analysis

First Industrial Realty Trust, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

First Industrial Realty Trust, Inc. has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

FR (First Industrial Realty Trust, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 48.26
20 50.09
30 50.76
50 51.91
100 51.96
200 50.17

FR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){