FRPT (Freshpet Inc) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 115.95
Percent Change(today) 0.21
Week 52 High 116.79
Week 52 Low 54.6
Volume (today)/Average 0.66
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 12

FRPT Stock Summary

Last updated Mar 28, 2024

FRPT stock price is 115.95. FRPT 52 Week low is 54.6. FRPT 52 Week high is 116.79. FRPT 200 day moving average is 77.81. It is currently trading above 200 day moving average. FRPT 50 day moving average is 99.28 which is below(bullish) the current price. RSI (relative strength index) of FRPT is 72.877 which is above (bullish) 70. Chaikin money flow (20 day) of FRPT is 0.104 which is above (bullish) 0.

FRPT (Freshpet Inc) Indicators

Last updated Mar 28, 2024

RSI(14) 72.877
CMF (20) 0.104
ROC (10) 5.992
ADX (14) 38.584
ATRr (14) 3.133
AROONOSC (14) 78.571
WILLAMS %R (14) -10.91
MFI (14) 66.363

FRPT Price Chart

28th March 2024 19:48

FRPT Correlated Stocks

Stock1 Stock2 Correlation

FRPT Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

FRPT Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FRPT Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

FRPT Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Freshpet Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

FRPT Moving Averages Analysis

Freshpet Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Freshpet Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

FRPT (Freshpet Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 112.81
20 111.34
30 106.97
50 99.28
100 88.14
200 77.81

FRPT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){