GES Quick Links

GES (Guess Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 26.465
Percent Change(today) 2.74
Week 52 High 30.76
Week 52 Low 15.17
Volume (today)/Average 0.6
Earnings Date May 22, 2024
No of Times Closed +ve(30 days) 11

GES Stock Summary

Last updated Apr 23, 2024

GES stock price is 26.465. GES 52 Week low is 15.17. GES 52 Week high is 30.76. GES 200 day moving average is 23.24. It is currently trading above 200 day moving average. GES 50 day moving average is 26.89 which is above(bearish) the current price. RSI (relative strength index) of GES is 43.736 which is below (bearish) 70. Chaikin money flow (20 day) of GES is -0.025 which is below (bearish) 0.

GES (Guess Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 43.736
CMF (20) -0.025
ROC (10) -10.785
ADX (14) 27.575
ATRr (14) 1.045
AROONOSC (14) -57.143
WILLAMS %R (14) -73.526
MFI (14) 31.556

GES Price Chart

24th April 2024 04:43

GES Price vs Max Options Open Interest

GES Max Change In Options Open Interest

GES Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GES Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GES Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GES Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Guess Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GES Moving Averages Analysis

Guess Inc. has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Guess Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

GES (Guess Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 26.61
20 28.83
30 28.19
50 26.89
100 24.9
200 23.24

GES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){