GME (Gamestop Corporation - Class A) Quick Stats

Last updated May 18, 2022 - data is delayed in normal Mkt. hours

Stock Price 91.76
Percent Change(today) -8.59
Week 52 High 344.66
Week 52 Low 77.58
Volume (today)/Average 1.02

GME (Gamestop Corporation - Class A) Indicators

Last updated May 18, 2022

RSI(14) 37.284
CMF (20) -0.281
ROC (10) -28.014
ADX (14) 30.341
ATRr (14) 13.362
AROONOSC (14) -71.429
WILLAMS %R (14) -74.191
MFI (14) 46.614

GME Price Chart

18th May 2022 18:37

GME Correlated Stocks

Stock1 Stock2 Correlation

GME Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

GME Most Active Options by Volume(near term)

18th May 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Gamestop Corporation - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GME Moving Averages Analysis

GME (Gamestop Corporation - Class A) Simple Moving Averages

Moving Averages are last updated May 18, 2022

Days MA
10 95.2
20 111.21
30 123.27
50 126.38
100 123.29
200 153.93

GME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

GME Analysts Price Targets

Company Rating Target Date

Dashboards From Community