GPRE (Green Plains Inc) Quick Stats

Last updated Mar 28, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.09
Percent Change(today) 2.85
Week 52 High 36.02
Week 52 Low 19.44
Volume (today)/Average 1.43
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

GPRE Stock Summary

Last updated Mar 28, 2024

GPRE stock price is 23.09. GPRE 52 Week low is 19.44. GPRE 52 Week high is 36.02. GPRE 200 day moving average is 27.36. It is currently trading below 200 day moving average. GPRE 50 day moving average is 21.59 which is below(bullish) the current price. RSI (relative strength index) of GPRE is 63.289 which is below (bearish) 70. Chaikin money flow (20 day) of GPRE is 0.099 which is above (bullish) 0.

GPRE (Green Plains Inc) Indicators

Last updated Mar 28, 2024

RSI(14) 63.289
CMF (20) 0.099
ROC (10) 14.399
ADX (14) 15.255
ATRr (14) 0.864
AROONOSC (14) 57.143
WILLAMS %R (14) -8.803
MFI (14) 88.593

GPRE Price Chart

29th March 2024 06:49

GPRE Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

GPRE Daily Out of Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

GPRE Daily In the Money Options - Sort by Max open Interest (near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

GPRE Most Active Options by Volume(near term)

29th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Green Plains Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GPRE Moving Averages Analysis

Green Plains Inc has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

GPRE (Green Plains Inc) Simple Moving Averages

Moving Averages are last updated Mar 28, 2024

Days MA
10 21.76
20 21.25
30 21.63
50 21.59
100 23.28
200 27.36

GPRE Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){