GTN Quick Links

GTN (Gray Television, Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 5.92
Percent Change(today) 0.85
Week 52 High 10.34
Week 52 Low 5.37
Volume (today)/Average 0.74
Earnings Date May 03, 2024
No of Times Closed +ve(30 days) 11

GTN Stock Summary

Last updated Apr 23, 2024

GTN stock price is 5.92. GTN 52 Week low is 5.37. GTN 52 Week high is 10.34. GTN 200 day moving average is 7.61. It is currently trading below 200 day moving average. GTN 50 day moving average is 6.23 which is above(bearish) the current price. RSI (relative strength index) of GTN is 48.786 which is below (bearish) 70. Chaikin money flow (20 day) of GTN is -0.065 which is below (bearish) 0.

GTN (Gray Television, Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 48.786
CMF (20) -0.065
ROC (10) -0.169
ADX (14) 21.268
ATRr (14) 0.244
AROONOSC (14) -57.143
WILLAMS %R (14) -54.023
MFI (14) 53.738

GTN Price Chart

24th April 2024 02:34

GTN Price vs Max Options Open Interest

GTN Max Change In Options Open Interest

GTN Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTN Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GTN Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

GTN Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Gray Television, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GTN Moving Averages Analysis

GTN (Gray Television, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 5.72
20 5.9
30 5.88
50 6.23
100 7.51
200 7.61

GTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){