HES Quick Links

HES (Hess Corporation) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 151.84
Percent Change(today) 0.69
Week 52 High 166.75
Week 52 Low 122.81
Volume (today)/Average 0.48
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 13

HES Stock Summary

Last updated Apr 18, 2024

HES stock price is 151.84. HES 52 Week low is 122.81. HES 52 Week high is 166.75. HES 200 day moving average is 148.04. It is currently trading above 200 day moving average. HES 50 day moving average is 149.52 which is below(bullish) the current price. RSI (relative strength index) of HES is 49.028 which is below (bearish) 70. Chaikin money flow (20 day) of HES is 0.008 which is above (bullish) 0.

HES (Hess Corporation) Indicators

Last updated Apr 18, 2024
RSI(14) 49.028
CMF (20) 0.008
ROC (10) -2.78
ADX (14) 25.032
ATRr (14) 2.815
AROONOSC (14) -14.286
WILLAMS %R (14) -77.506
MFI (14) 58.551

HES Price Chart

19th April 2024 01:35

HES Price vs Max Options Open Interest

HES Max Change In Options Open Interest

HES Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HES Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HES Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HES Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hess Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

HES Moving Averages Analysis

Hess Corporation has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 18, 2024

Hess Corporation has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

HES (Hess Corporation) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 154.29
20 153.43
30 151.78
50 149.52
100 145.77
200 148.04

HES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){