HNI Quick Links

HNI (HNI Corp.) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 42.17
Percent Change(today) 2.21
Week 52 High 45.47
Week 52 Low 23.89
Volume (today)/Average 1.06
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 10

HNI Stock Summary

Last updated Apr 19, 2024

HNI stock price is 42.17. HNI 52 Week low is 23.89. HNI 52 Week high is 45.47. HNI 200 day moving average is 37.55. It is currently trading above 200 day moving average. HNI 50 day moving average is 43.25 which is above(bearish) the current price. RSI (relative strength index) of HNI is 43.51 which is below (bearish) 70. Chaikin money flow (20 day) of HNI is -0.112 which is below (bearish) 0.

HNI (HNI Corp.) Indicators

Last updated Apr 19, 2024
RSI(14) 43.51
CMF (20) -0.112
ROC (10) -3.812
ADX (14) 20.031
ATRr (14) 0.84
AROONOSC (14) -78.571
WILLAMS %R (14) -68.504
MFI (14) 31.362

HNI Price Chart

20th April 2024 03:30

HNI Price vs Max Options Open Interest

HNI Max Change In Options Open Interest

HNI Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HNI Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNI Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HNI Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

HNI Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HNI Moving Averages Analysis

HNI Corp. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

HNI Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

HNI (HNI Corp.) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 42.11
20 43.27
30 43.34
50 43.25
100 42.07
200 37.55

HNI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){