HOMB Quick Links

HOMB (Home Bancshares Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 24.02
Percent Change(today) 3.45
Week 52 High 25.61
Week 52 Low 19.13
Volume (today)/Average 1.57
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 13

HOMB Stock Summary

Last updated Apr 19, 2024

HOMB stock price is 24.02. HOMB 52 Week low is 19.13. HOMB 52 Week high is 25.61. HOMB 200 day moving average is 22.98. It is currently trading above 200 day moving average. HOMB 50 day moving average is 23.54 which is below(bullish) the current price. RSI (relative strength index) of HOMB is 56.08 which is below (bearish) 70. Chaikin money flow (20 day) of HOMB is 0.043 which is above (bullish) 0.

HOMB (Home Bancshares Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 56.08
CMF (20) 0.043
ROC (10) 1.01
ADX (14) 13.68
ATRr (14) 0.581
AROONOSC (14) -78.571
WILLAMS %R (14) -12.366
MFI (14) 47.349

HOMB Price Chart

19th April 2024 19:16

HOMB Price vs Max Options Open Interest

HOMB Max Change In Options Open Interest

HOMB Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HOMB Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOMB Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HOMB Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Home Bancshares Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

HOMB Moving Averages Analysis

Home Bancshares Inc has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Home Bancshares Inc has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

HOMB (Home Bancshares Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 23.22
20 23.55
30 23.55
50 23.54
100 23.83
200 22.98

HOMB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){