HTGC Quick Links

HTGC (Hercules Capital Inc) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.95
Percent Change(today) 0.53
Week 52 High 19.03
Week 52 Low 11.45
Volume (today)/Average 0.79
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 14

HTGC Stock Summary

Last updated Apr 24, 2024

HTGC stock price is 18.95. HTGC 52 Week low is 11.45. HTGC 52 Week high is 19.03. HTGC 200 day moving average is 16.83. It is currently trading above 200 day moving average. HTGC 50 day moving average is 18.27 which is below(bullish) the current price. RSI (relative strength index) of HTGC is 67.248 which is below (bearish) 70. Chaikin money flow (20 day) of HTGC is 0.123 which is above (bullish) 0.

HTGC (Hercules Capital Inc) Indicators

Last updated Apr 24, 2024
RSI(14) 67.248
CMF (20) 0.123
ROC (10) 3.437
ADX (14) 13.417
ATRr (14) 0.27
AROONOSC (14) 42.857
WILLAMS %R (14) -5.882
MFI (14) 68.506

HTGC Price Chart

25th April 2024 07:28

HTGC Price vs Max Options Open Interest

HTGC Max Change In Options Open Interest

HTGC Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTGC Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

HTGC Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Hercules Capital Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

HTGC Moving Averages Analysis

Hercules Capital Inc has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Hercules Capital Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

HTGC (Hercules Capital Inc) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 18.39
20 18.36
30 18.31
50 18.27
100 17.48
200 16.83

HTGC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){