IRBT Quick Links

IRBT (Irobot Corp) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.83
Percent Change(today) -0.87
Week 52 High 51.49
Week 52 Low 6.6
Volume (today)/Average 0.36
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 9

IRBT Stock Summary

Last updated Apr 24, 2024

IRBT stock price is 6.83. IRBT 52 Week low is 6.6. IRBT 52 Week high is 51.49. IRBT 200 day moving average is 28.38. It is currently trading below 200 day moving average. IRBT 50 day moving average is 9.58 which is above(bearish) the current price. RSI (relative strength index) of IRBT is 32.563 which is below (bearish) 70. Chaikin money flow (20 day) of IRBT is -0.196 which is below (bearish) 0.

IRBT (Irobot Corp) Indicators

Last updated Apr 24, 2024
RSI(14) 32.563
CMF (20) -0.196
ROC (10) -25.652
ADX (14) 31.976
ATRr (14) 0.709
AROONOSC (14) -71.429
WILLAMS %R (14) -94.231
MFI (14) 47.284

IRBT Price Chart

25th April 2024 04:56

IRBT Price vs Max Options Open Interest

IRBT Max Change In Options Open Interest

IRBT Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IRBT Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

IRBT Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Irobot Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IRBT Moving Averages Analysis

IRBT (Irobot Corp) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 7.36
20 8.13
30 8.36
50 9.58
100 19.33
200 28.38

IRBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){