ITRI Quick Links

ITRI (Itron Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 94.82
Percent Change(today) 3.67
Week 52 High 96.73
Week 52 Low 50.6
Volume (today)/Average 1.17
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

ITRI Stock Summary

Last updated Apr 23, 2024

ITRI stock price is 94.82. ITRI 52 Week low is 50.6. ITRI 52 Week high is 96.73. ITRI 200 day moving average is 73.0. It is currently trading above 200 day moving average. ITRI 50 day moving average is 88.25 which is below(bullish) the current price. RSI (relative strength index) of ITRI is 64.738 which is below (bearish) 70. Chaikin money flow (20 day) of ITRI is 0.018 which is above (bullish) 0.

ITRI (Itron Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 64.738
CMF (20) 0.018
ROC (10) 4.151
ADX (14) 19.537
ATRr (14) 2.358
AROONOSC (14) 35.714
WILLAMS %R (14) -4.936
MFI (14) 48.62

ITRI Price Chart

23rd April 2024 18:37

ITRI Price vs Max Options Open Interest

ITRI Max Change In Options Open Interest

ITRI Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITRI Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ITRI Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ITRI Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Itron Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

ITRI Moving Averages Analysis

Itron Inc. has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

Itron Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

ITRI (Itron Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 91.18
20 91.01
30 90.24
50 88.25
100 80.51
200 73.0

ITRI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){