ITW Quick Links

ITW (Illinois Tool Works, Inc.) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 250.65
Percent Change(today) 0.28
Week 52 High 269.72
Week 52 Low 213.49
Volume (today)/Average 0.8
Earnings Date Apr 30, 2024
No of Times Closed +ve(30 days) 8

ITW Stock Summary

Last updated Apr 23, 2024

ITW stock price is 250.65. ITW 52 Week low is 213.49. ITW 52 Week high is 269.72. ITW 200 day moving average is 248.46. It is currently trading above 200 day moving average. ITW 50 day moving average is 260.11 which is above(bearish) the current price. RSI (relative strength index) of ITW is 32.646 which is below (bearish) 70. Chaikin money flow (20 day) of ITW is -0.36 which is below (bearish) 0.

ITW (Illinois Tool Works, Inc.) Indicators

Last updated Apr 23, 2024
RSI(14) 32.646
CMF (20) -0.36
ROC (10) -4.547
ADX (14) 21.095
ATRr (14) 3.413
AROONOSC (14) -71.429
WILLAMS %R (14) -87.174
MFI (14) 38.203

ITW Price Chart

24th April 2024 08:12

ITW Price vs Max Options Open Interest

ITW Max Change In Options Open Interest

ITW Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ITW Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ITW Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ITW Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Illinois Tool Works, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ITW Moving Averages Analysis

Illinois Tool Works, Inc. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Illinois Tool Works, Inc. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 23, 2024

ITW (Illinois Tool Works, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 252.49
20 258.48
30 261.06
50 260.11
100 257.91
200 248.46

ITW Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){