KR (Kroger Co.) Quick Stats

Last updated Mar 27, 2024 - data is delayed in normal Mkt. hours

Stock Price 56.9
Percent Change(today) 0.9
Week 52 High 57.26
Week 52 Low 41.83
Volume (today)/Average 0.6
Earnings Date Jun 13, 2024
No of Times Closed +ve(30 days) 17

KR Stock Summary

Last updated Mar 27, 2024

KR stock price is 56.9. KR 52 Week low is 41.83. KR 52 Week high is 57.26. KR 200 day moving average is 46.8. It is currently trading above 200 day moving average. KR 50 day moving average is 49.71 which is below(bullish) the current price. RSI (relative strength index) of KR is 72.976 which is above (bullish) 70. Chaikin money flow (20 day) of KR is 0.27 which is above (bullish) 0.

KR (Kroger Co.) Indicators

Last updated Mar 27, 2024

RSI(14) 72.976
CMF (20) 0.27
ROC (10) 1.462
ADX (14) 57.033
ATRr (14) 0.952
AROONOSC (14) 78.571
WILLAMS %R (14) -14.694
MFI (14) 73.466

KR Price Chart

28th March 2024 06:41

KR Correlated Stocks

Stock1 Stock2 Correlation

KR Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

KR Daily Out of Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Daily In the Money Options - Sort by Max open Interest (near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

KR Most Active Options by Volume(near term)

28th March 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Kroger Co. is above both 50 Day and 200 Day SMA which is considered Bullish.

KR Moving Averages Analysis

Kroger Co. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Mar 27, 2024

Kroger Co. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 27, 2024

KR (Kroger Co.) Simple Moving Averages

Moving Averages are last updated Mar 27, 2024

Days MA
10 56.39
20 54.49
30 52.2
50 49.71
100 47.24
200 46.8

KR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){