KRC Quick Links

KRC (Kilroy Realty Corp.) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 33.385
Percent Change(today) 0.89
Week 52 High 42.15
Week 52 Low 24.37
Volume (today)/Average 0.72
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 12

KRC Stock Summary

Last updated Apr 22, 2024

KRC stock price is 33.385. KRC 52 Week low is 24.37. KRC 52 Week high is 42.15. KRC 200 day moving average is 34.82. It is currently trading below 200 day moving average. KRC 50 day moving average is 35.19 which is above(bearish) the current price. RSI (relative strength index) of KRC is 44.219 which is below (bearish) 70. Chaikin money flow (20 day) of KRC is 0.084 which is above (bullish) 0.

KRC (Kilroy Realty Corp.) Indicators

Last updated Apr 22, 2024
RSI(14) 44.219
CMF (20) 0.084
ROC (10) -4.35
ADX (14) 15.922
ATRr (14) 1.022
AROONOSC (14) -35.714
WILLAMS %R (14) -62.654
MFI (14) 56.482

KRC Price Chart

23rd April 2024 08:24

KRC Price vs Max Options Open Interest

KRC Max Change In Options Open Interest

KRC Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KRC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KRC Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

KRC Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Kilroy Realty Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

KRC Moving Averages Analysis

Kilroy Realty Corp. has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 09, 2024

Kilroy Realty Corp. has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

KRC (Kilroy Realty Corp.) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 33.35
20 34.29
30 34.68
50 35.19
100 36.79
200 34.82

KRC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){