LPRO Quick Links

LPRO (Open Lending Corp) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.66
Percent Change(today) 0.65
Week 52 High 11.99
Week 52 Low 4.61
Volume (today)/Average 1.08
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 6

LPRO Stock Summary

Last updated Apr 19, 2024

LPRO stock price is 4.66. LPRO 52 Week low is 4.61. LPRO 52 Week high is 11.99. LPRO 200 day moving average is 7.54. It is currently trading below 200 day moving average. LPRO 50 day moving average is 6.66 which is above(bearish) the current price. RSI (relative strength index) of LPRO is 22.216 which is below (bearish) 70. Chaikin money flow (20 day) of LPRO is -0.361 which is below (bearish) 0.

LPRO (Open Lending Corp) Indicators

Last updated Apr 19, 2024
RSI(14) 22.216
CMF (20) -0.361
ROC (10) -15.273
ADX (14) 46.961
ATRr (14) 0.267
AROONOSC (14) -100.0
WILLAMS %R (14) -93.525
MFI (14) 11.4

LPRO Price Chart

19th April 2024 19:44

LPRO Price vs Max Options Open Interest

LPRO Max Change In Options Open Interest

LPRO Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

LPRO Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LPRO Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

LPRO Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Open Lending Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

LPRO Moving Averages Analysis

LPRO (Open Lending Corp) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 5.06
20 5.54
30 6.04
50 6.66
100 7.05
200 7.54

LPRO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){