MAIN Quick Links

MAIN (Main Street Capital Corporation) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 48.81
Percent Change(today) 0.25
Week 52 High 48.86
Week 52 Low 35.18
Volume (today)/Average 0.6
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 16

MAIN Stock Summary

Last updated Apr 24, 2024

MAIN stock price is 48.81. MAIN 52 Week low is 35.18. MAIN 52 Week high is 48.86. MAIN 200 day moving average is 42.77. It is currently trading above 200 day moving average. MAIN 50 day moving average is 46.36 which is below(bullish) the current price. RSI (relative strength index) of MAIN is 72.225 which is above (bullish) 70. Chaikin money flow (20 day) of MAIN is 0.191 which is above (bullish) 0.

MAIN (Main Street Capital Corporation) Indicators

Last updated Apr 24, 2024
RSI(14) 72.225
CMF (20) 0.191
ROC (10) 2.564
ADX (14) 22.847
ATRr (14) 0.551
AROONOSC (14) 42.857
WILLAMS %R (14) -2.163
MFI (14) 60.091

MAIN Price Chart

25th April 2024 04:03

MAIN Price vs Max Options Open Interest

MAIN Max Change In Options Open Interest

MAIN Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAIN Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAIN Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MAIN Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Main Street Capital Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.

MAIN Moving Averages Analysis

Main Street Capital Corporation has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

Main Street Capital Corporation has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

MAIN (Main Street Capital Corporation) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 47.56
20 47.4
30 46.96
50 46.36
100 45.03
200 42.77

MAIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){