MRK Quick Links

MRK (Merck & Co Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 125.87
Percent Change(today) 0.51
Week 52 High 133.1
Week 52 Low 97.81
Volume (today)/Average 1.05
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 11

MRK Stock Summary

Last updated Apr 19, 2024

MRK stock price is 125.87. MRK 52 Week low is 97.81. MRK 52 Week high is 133.1. MRK 200 day moving average is 112.63. It is currently trading above 200 day moving average. MRK 50 day moving average is 126.02 which is above(bearish) the current price. RSI (relative strength index) of MRK is 48.592 which is below (bearish) 70. Chaikin money flow (20 day) of MRK is 0.009 which is above (bullish) 0.

MRK (Merck & Co Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 48.592
CMF (20) 0.009
ROC (10) -1.727
ADX (14) 15.851
ATRr (14) 1.942
AROONOSC (14) -78.571
WILLAMS %R (14) -83.59
MFI (14) 25.19

MRK Price Chart

20th April 2024 01:58

MRK Price vs Max Options Open Interest

MRK Max Change In Options Open Interest

MRK Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MRK Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MRK Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MRK Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Merck & Co Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MRK Moving Averages Analysis

Merck & Co Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Merck & Co Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

MRK (Merck & Co Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 125.95
20 127.24
30 125.63
50 126.02
100 119.51
200 112.63

MRK Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){